일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	401	4	+ 1.01%	192,724	78
04.03	397	12	- 2.93%	571,241	228
04.02	409	14	- 3.31%	649,186	265
04.01	423	8	- 1.86%	557,546	236
03.29	431	4	- 0.92%	351,522	152
03.28	435	5	- 1.14%	385,696	170
03.27	440	10	+ 2.33%	803,587	345
03.26	430	3	+ 0.70%	417,185	178
03.25	427	2	- 0.47%	211,101	90
03.22	429	14	+ 3.37%	881,068	374