일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	165	2	- 1.20%	314,041	51
03.05	167	10	+ 6.37%	860,894	139
03.04	157	15	- 8.72%	1,178,128	188
03.03	172	5	+ 2.99%	1,729,804	295
02.27	167	2	- 1.18%	983,730	164
02.26	169	2	- 1.17%	1,131,847	196
02.25	171	4	+ 2.40%	10,003,576	1,858
02.24	167	2	+ 1.21%	1,224,697	206
02.23	165	5	- 2.94%	1,770,374	294
02.20	170	4	- 2.30%	1,733,631	296