일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	388	1	- 0.26%	113,702	44
04.25	389	4	- 1.02%	129,124	50
04.24	393	5	+ 1.29%	141,607	55
04.23	388	6	- 1.52%	200,337	78
04.22	394	4	+ 1.03%	201,540	80
04.19	390	5	+ 1.30%	1,197,092	477
04.18	385	1	+ 0.26%	210,528	81
04.17	384	0	0.00%	242,090	93
04.16	384	1	- 0.26%	231,217	88
04.15	385	4	- 1.03%	203,812	78