| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 168,900 | 2,400 | + 1.44% | 87,194 | 14,751 |
| 01.08 | 166,500 | 3,900 | - 2.29% | 93,596 | 15,690 |
| 01.05 | 170,400 | 1,100 | - 0.64% | 112,730 | 19,168 |
| 01.04 | 171,500 | 5,300 | - 3.00% | 204,265 | 34,870 |
| 01.03 | 176,800 | 3,700 | - 2.05% | 104,640 | 18,590 |
| 01.02 | 180,500 | 2,500 | + 1.40% | 119,140 | 21,329 |
| 12.28 | 178,000 | 1,800 | + 1.02% | 100,304 | 17,750 |
| 12.27 | 176,200 | 1,200 | + 0.69% | 93,523 | 16,364 |
| 12.26 | 175,000 | 1,500 | + 0.87% | 101,555 | 17,743 |
| 12.22 | 173,500 | 1,800 | - 1.03% | 99,388 | 17,291 |