일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	200,500	1,500	+ 0.75%	190,964	38,272
02.20	199,000	8,500	- 4.10%	245,861	49,096
02.19	207,500	13,500	+ 6.96%	485,846	99,979
02.16	194,000	7,300	+ 3.91%	189,128	36,033
02.15	186,700	2,000	- 1.06%	160,559	29,992
02.14	188,700	6,800	- 3.48%	220,120	41,883
02.13	195,500	500	- 0.26%	189,207	37,271
02.08	196,000	1,700	- 0.86%	275,205	53,941
02.07	197,700	5,200	+ 2.70%	276,271	54,276
02.06	192,500	700	- 0.36%	217,039	42,114