일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	185,200	3,200	- 1.70%	92,178	17,205
03.26	188,400	500	+ 0.27%	94,755	17,957
03.25	187,900	3,300	- 1.73%	83,587	15,797
03.22	191,200	200	+ 0.11%	138,178	26,591
03.21	191,000	8,000	+ 4.37%	195,714	37,096
03.20	183,000	300	+ 0.16%	92,281	17,053
03.19	182,700	1,500	- 0.81%	98,134	18,017
03.18	184,200	3,100	- 1.66%	101,970	18,836
03.15	187,300	1,600	- 0.85%	202,752	38,342
03.14	188,900	9,700	+ 5.41%	312,720	58,803