일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	166,700	5,000	- 2.91%	150,297	25,354
04.08	171,700	4,000	- 2.28%	132,156	22,793
04.05	175,700	3,500	- 1.95%	80,714	14,262
04.04	179,200	3,700	+ 2.11%	133,680	23,974
04.03	175,500	2,500	- 1.40%	121,113	21,288
04.02	178,000	1,000	+ 0.57%	107,794	19,090
04.01	177,000	1,600	- 0.90%	184,133	32,456
03.29	178,600	4,000	- 2.19%	157,157	28,200
03.28	182,600	2,600	- 1.40%	116,448	21,431
03.27	185,200	3,200	- 1.70%	92,178	17,205