일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	170,800	0	0.00%	75,686	12,904
12.08	170,800	1,100	+ 0.65%	102,845	17,508
12.07	169,700	800	+ 0.47%	101,759	17,181
12.06	168,900	400	+ 0.24%	118,666	20,091
12.05	168,500	1,200	+ 0.72%	131,271	22,112
12.04	167,300	2,100	+ 1.27%	122,395	20,488
12.01	165,200	1,600	+ 0.98%	122,927	20,328
11.30	163,600	1,100	- 0.67%	252,687	41,435
11.29	164,700	1,900	- 1.14%	126,017	20,772
11.28	166,600	4,800	+ 2.97%	208,630	34,629