| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 163,400 | 2,100 | + 1.30% | 55,845 | 9,116 |
| 04.25 | 161,300 | 700 | - 0.43% | 99,155 | 16,118 |
| 04.24 | 162,000 | 1,300 | + 0.81% | 96,777 | 15,719 |
| 04.23 | 160,700 | 1,400 | - 0.86% | 82,575 | 13,385 |
| 04.22 | 162,100 | 6,600 | + 4.24% | 150,228 | 24,288 |
| 04.19 | 155,500 | 1,300 | - 0.83% | 118,261 | 18,331 |
| 04.18 | 156,800 | 200 | - 0.13% | 112,485 | 17,687 |
| 04.17 | 157,000 | 3,000 | - 1.88% | 131,331 | 20,801 |
| 04.16 | 160,000 | 4,900 | - 2.97% | 118,237 | 19,047 |
| 04.15 | 164,900 | 3,500 | + 2.17% | 99,604 | 16,294 |