일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	12,160	110	+ 0.91%	1,238,726	14,976
12.16	12,050	250	- 2.03%	1,338,966	16,176
12.15	12,300	220	- 1.76%	1,453,507	17,865
12.12	12,520	40	+ 0.32%	1,050,674	13,117
12.11	12,480	200	- 1.58%	1,946,426	24,414
12.10	12,680	160	- 1.25%	1,409,978	17,925
12.09	12,840	100	- 0.77%	1,245,038	15,978
12.08	12,940	330	- 2.49%	1,499,440	19,430
12.05	13,270	420	+ 3.27%	3,637,042	48,618
12.04	12,850	60	+ 0.47%	1,021,847	13,054