| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 13,180 | 430 | + 3.37% | 1,610,015 | 21,323 |
| 01.17 | 12,750 | 120 | - 0.93% | 2,060,437 | 26,774 |
| 01.16 | 12,870 | 280 | - 2.13% | 1,367,886 | 17,643 |
| 01.15 | 13,150 | 110 | - 0.83% | 580,728 | 7,692 |
| 01.12 | 13,260 | 340 | - 2.50% | 779,014 | 10,411 |
| 01.11 | 13,600 | 200 | + 1.49% | 1,870,176 | 25,222 |
| 01.10 | 13,400 | 540 | - 3.87% | 1,577,976 | 21,460 |
| 01.09 | 13,940 | 230 | - 1.62% | 2,698,341 | 38,359 |
| 01.08 | 14,170 | 880 | + 6.62% | 6,336,430 | 89,137 |
| 01.05 | 13,290 | 240 | + 1.84% | 1,025,082 | 13,515 |