| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 12,460 | 60 | - 0.48% | 2,005,417 | 24,686 |
| 01.16 | 12,520 | 280 | + 2.29% | 4,720,837 | 59,854 |
| 01.15 | 12,240 | 190 | + 1.58% | 1,708,900 | 20,748 |
| 01.14 | 12,050 | 80 | - 0.66% | 1,277,184 | 15,389 |
| 01.13 | 12,130 | 150 | + 1.25% | 1,571,278 | 18,893 |
| 01.12 | 11,980 | 200 | + 1.70% | 2,084,977 | 24,783 |
| 01.09 | 11,780 | 450 | - 3.68% | 2,431,554 | 28,833 |
| 01.08 | 12,230 | 310 | - 2.47% | 1,801,320 | 22,039 |
| 01.07 | 12,540 | 230 | + 1.87% | 3,883,389 | 49,426 |
| 01.06 | 12,310 | 290 | + 2.41% | 1,895,666 | 23,091 |