일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	11,030	120	+ 1.10%	694,244	7,609
03.11	10,910	0	0.00%	573,090	6,235
03.08	10,910	130	+ 1.21%	808,188	8,793
03.07	10,780	20	- 0.19%	1,036,056	11,096
03.06	10,800	140	- 1.28%	1,569,044	17,144
03.05	10,940	160	- 1.44%	1,349,229	14,893
03.04	11,100	280	- 2.46%	1,359,286	15,232
02.29	11,380	60	+ 0.53%	2,811,812	31,549
02.28	11,320	190	+ 1.71%	1,061,178	11,962
02.27	11,130	390	- 3.39%	1,393,635	15,725