일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.19 | 10,940 | 80 | - 0.73% | 725,755 | 7,912 |
03.18 | 11,020 | 160 | - 1.43% | 624,710 | 6,903 |
03.15 | 11,180 | 370 | - 3.20% | 2,214,936 | 24,771 |
03.14 | 11,550 | 570 | + 5.19% | 2,398,964 | 27,285 |
03.13 | 10,980 | 50 | - 0.45% | 721,997 | 7,997 |
03.12 | 11,030 | 120 | + 1.10% | 694,244 | 7,609 |
03.11 | 10,910 | 0 | 0.00% | 573,090 | 6,235 |
03.08 | 10,910 | 130 | + 1.21% | 808,188 | 8,793 |
03.07 | 10,780 | 20 | - 0.19% | 1,036,056 | 11,096 |
03.06 | 10,800 | 140 | - 1.28% | 1,569,044 | 17,144 |