일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	12,280	680	+ 5.86%	8,118,295	99,712
02.13	11,600	310	- 2.60%	3,319,050	38,592
02.12	11,910	0	0.00%	4,534,363	54,065
02.11	11,910	240	+ 2.06%	3,354,652	39,804
02.10	11,670	200	+ 1.74%	2,319,107	26,913
02.09	11,470	270	+ 2.41%	1,907,291	21,825
02.06	11,200	250	- 2.18%	2,367,018	26,235
02.05	11,450	100	- 0.87%	2,791,163	32,157
02.04	11,550	180	+ 1.58%	2,093,156	24,069
02.03	11,370	330	+ 2.99%	2,111,092	23,722