일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	11,960	330	+ 2.84%	5,978,364	69,397
03.05	11,630	630	+ 5.73%	8,019,492	94,017
03.04	11,000	1,860	- 14.46%	10,549,627	121,899
03.03	12,860	1,480	- 10.32%	12,944,782	177,158
02.27	14,340	1,510	- 9.53%	17,089,138	248,483
02.26	15,850	1,030	+ 6.95%	16,310,866	252,913
02.25	14,820	760	+ 5.41%	15,959,464	236,575
02.24	14,060	100	+ 0.72%	7,582,104	105,110
02.23	13,960	650	+ 4.88%	16,561,840	231,140
02.20	13,310	1,030	+ 8.39%	22,276,957	299,158