일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	10,360	100	+ 0.98%	1,033,833	10,634
04.05	10,260	190	- 1.82%	1,246,505	12,775
04.04	10,450	220	+ 2.15%	1,314,717	13,687
04.03	10,230	320	- 3.03%	2,167,636	22,209
04.02	10,550	280	- 2.59%	1,765,107	18,764
04.01	10,830	80	+ 0.74%	1,089,532	11,752
03.29	10,750	170	+ 1.61%	1,589,195	17,036
03.28	10,580	50	- 0.47%	1,306,010	13,874
03.27	10,630	210	- 1.94%	3,090,778	32,728
03.26	10,840	40	+ 0.37%	1,568,066	17,050