일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	12,440	20	+ 0.16%	704,145	8,745
12.04	12,420	50	+ 0.40%	857,404	10,658
12.01	12,370	150	- 1.20%	943,071	11,694
11.30	12,520	90	+ 0.72%	1,367,925	17,078
11.29	12,430	260	- 2.05%	1,782,500	22,107
11.28	12,690	10	- 0.08%	600,384	7,626
11.27	12,700	100	+ 0.79%	1,191,392	15,066
11.24	12,600	450	- 3.45%	2,125,843	27,153
11.23	13,050	370	- 2.76%	1,563,491	20,531
11.22	13,420	240	- 1.76%	854,640	11,492