일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,265	0	0.00%	273,356	621
01.05	2,265	10	+ 0.44%	371,806	847
01.04	2,255	5	+ 0.22%	275,512	622
01.03	2,250	25	- 1.10%	307,489	695
01.02	2,275	45	+ 2.02%	1,035,089	2,372
12.28	2,230	0	0.00%	413,215	923
12.27	2,230	10	- 0.45%	1,224,943	2,753
12.26	2,240	55	+ 2.52%	12,037,795	28,491
12.22	2,185	125	- 5.41%	691,823	1,543
12.21	2,310	100	+ 4.53%	3,135,987	7,245