일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,125	35	+ 1.68%	128,747	272
02.08	2,090	10	- 0.48%	59,645	125
02.07	2,100	15	- 0.71%	95,114	199
02.06	2,115	15	+ 0.71%	84,266	178
02.05	2,100	10	+ 0.48%	50,896	106
02.02	2,090	45	+ 2.20%	68,972	143
02.01	2,045	15	- 0.73%	88,025	181
01.31	2,060	20	- 0.96%	72,266	149
01.30	2,080	0	0.00%	94,285	196
01.29	2,080	40	- 1.89%	189,099	395