| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 1,861 | 27 | - 1.43% | 196,228 | 370 |
| 01.30 | 1,888 | 88 | + 4.89% | 349,408 | 645 |
| 01.29 | 1,800 | 82 | + 4.77% | 216,405 | 380 |
| 01.28 | 1,718 | 14 | - 0.81% | 150,373 | 258 |
| 01.27 | 1,732 | 5 | - 0.29% | 229,785 | 394 |
| 01.26 | 1,737 | 29 | - 1.64% | 225,153 | 389 |
| 01.23 | 1,766 | 36 | + 2.08% | 160,421 | 278 |
| 01.22 | 1,730 | 110 | - 5.98% | 604,862 | 1,048 |
| 01.21 | 1,840 | 129 | - 6.55% | 294,519 | 551 |
| 01.20 | 1,969 | 76 | - 3.72% | 186,680 | 371 |