일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,999	9	+ 0.45%	146,418	292
04.02	1,990	15	- 0.75%	188,804	376
04.01	2,005	7	+ 0.35%	35,556	71
03.29	1,998	2	+ 0.10%	72,256	144
03.28	1,996	9	- 0.45%	32,899	66
03.27	2,005	5	- 0.25%	117,324	235
03.26	2,010	0	0.00%	73,716	148
03.25	2,010	0	0.00%	51,182	102
03.22	2,010	10	+ 0.50%	49,211	98
03.21	2,000	12	+ 0.60%	65,279	130