일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,130	45	- 2.07%	205,334	441
12.04	2,175	45	+ 2.11%	196,023	424
12.01	2,130	5	- 0.23%	153,958	330
11.30	2,135	5	+ 0.24%	203,707	433
11.29	2,130	20	+ 0.95%	220,090	473
11.28	2,110	50	- 2.32%	310,166	664
11.27	2,160	20	- 0.92%	232,171	501
11.24	2,180	40	- 1.80%	263,554	579
11.23	2,220	5	- 0.23%	994,232	2,235
11.22	2,225	95	+ 4.46%	2,720,257	6,128