일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,974	2	+ 0.10%	30,675	60
04.25	1,972	7	- 0.35%	32,944	65
04.24	1,979	24	+ 1.23%	46,383	92
04.23	1,955	6	- 0.31%	58,537	115
04.22	1,961	19	+ 0.98%	45,240	88
04.19	1,942	28	- 1.42%	119,334	232
04.18	1,970	21	+ 1.08%	79,168	155
04.17	1,949	43	- 2.16%	111,178	220
04.16	1,992	7	- 0.35%	155,379	309
04.15	1,999	4	+ 0.20%	139,066	277