| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 5,950 | 10 | - 0.17% | 78,635 | 469 |
| 01.15 | 5,960 | 120 | - 1.97% | 110,745 | 664 |
| 01.12 | 6,080 | 200 | - 3.19% | 157,357 | 964 |
| 01.11 | 6,280 | 70 | + 1.13% | 169,203 | 1,057 |
| 01.10 | 6,210 | 50 | - 0.80% | 143,241 | 891 |
| 01.09 | 6,260 | 80 | + 1.29% | 214,023 | 1,331 |
| 01.08 | 6,180 | 180 | + 3.00% | 429,330 | 2,648 |
| 01.05 | 6,000 | 110 | + 1.87% | 112,518 | 673 |
| 01.04 | 5,890 | 110 | - 1.83% | 115,720 | 688 |
| 01.03 | 6,000 | 40 | + 0.67% | 162,448 | 975 |