일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 5,940 | 10 | + 0.17% | 278,780 | 1,652 |
04.11 | 5,930 | 80 | + 1.37% | 3,587,548 | 22,998 |
04.09 | 5,850 | 80 | - 1.35% | 129,554 | 765 |
04.08 | 5,930 | 140 | - 2.31% | 190,316 | 1,136 |
04.05 | 6,070 | 110 | - 1.78% | 170,584 | 1,039 |
04.04 | 6,180 | 140 | - 2.22% | 189,430 | 1,180 |
04.03 | 6,320 | 40 | - 0.63% | 908,382 | 5,893 |
04.02 | 6,360 | 160 | - 2.45% | 178,992 | 1,139 |
04.01 | 6,520 | 250 | + 3.99% | 270,558 | 1,755 |
03.29 | 6,270 | 10 | + 0.16% | 119,762 | 755 |