| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.31 | 5,890 | 50 | - 0.84% | 65,875 | 391 |
| 05.30 | 5,940 | 0 | 0.00% | 174,687 | 1,053 |
| 05.29 | 5,940 | 10 | + 0.17% | 257,451 | 1,556 |
| 05.28 | 5,930 | 40 | - 0.67% | 113,242 | 675 |
| 05.27 | 5,970 | 10 | + 0.17% | 235,610 | 1,422 |
| 05.24 | 5,960 | 80 | - 1.33% | 177,567 | 1,067 |
| 05.23 | 6,040 | 80 | - 1.31% | 152,993 | 928 |
| 05.22 | 6,120 | 20 | - 0.33% | 235,358 | 1,448 |
| 05.21 | 6,140 | 190 | + 3.19% | 2,532,616 | 15,834 |
| 05.20 | 5,950 | 90 | - 1.49% | 89,606 | 535 |