일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	296	5	- 1.66%	210,642	62
01.11	301	3	+ 1.01%	293,382	87
01.10	298	2	- 0.67%	310,440	92
01.09	300	0	0.00%	270,162	81
01.08	300	1	+ 0.33%	236,107	70
01.05	299	2	+ 0.67%	188,836	57
01.04	297	2	- 0.67%	249,953	74
01.03	299	3	+ 1.01%	493,194	147
01.02	296	6	+ 2.07%	578,401	171
12.28	290	3	+ 1.05%	174,393	50