일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	213	1	- 0.47%	418,044	89
02.07	214	3	+ 1.42%	500,591	107
02.06	211	12	- 5.38%	1,192,039	256
02.05	223	1	- 0.45%	452,688	101
02.02	224	0	0.00%	1,003,855	224
02.01	224	7	+ 3.23%	3,551,753	810
01.31	217	6	+ 2.84%	6,628,809	1,488
01.30	211	2	+ 0.96%	356,974	75
01.29	209	2	- 0.95%	380,966	80
01.26	211	1	+ 0.48%	456,503	96