일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	218	1	- 0.46%	518,591	113
02.21	219	1	- 0.46%	700,225	153
02.20	220	2	+ 0.92%	406,201	89
02.19	218	2	- 0.91%	488,748	107
02.16	220	4	- 1.79%	324,192	72
02.15	224	3	+ 1.36%	216,183	48
02.14	221	5	+ 2.32%	534,801	118
02.13	216	3	+ 1.41%	463,927	100
02.08	213	1	- 0.47%	418,044	89
02.07	214	3	+ 1.42%	500,591	107