일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.26 | 225 | 7 | + 3.21% | 837,041 | 185 |
02.23 | 218 | 0 | 0.00% | 522,787 | 113 |
02.22 | 218 | 1 | - 0.46% | 518,591 | 113 |
02.21 | 219 | 1 | - 0.46% | 700,225 | 153 |
02.20 | 220 | 2 | + 0.92% | 406,201 | 89 |
02.19 | 218 | 2 | - 0.91% | 488,748 | 107 |
02.16 | 220 | 4 | - 1.79% | 324,192 | 72 |
02.15 | 224 | 3 | + 1.36% | 216,183 | 48 |
02.14 | 221 | 5 | + 2.32% | 534,801 | 118 |
02.13 | 216 | 3 | + 1.41% | 463,927 | 100 |