일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	213	29	- 11.98%	9,742,136	2,158
03.11	242	28	+ 13.08%	66,740,929	16,875
03.08	214	49	+ 29.70%	16,383,729	3,444
03.07	200	14	- 6.54%	1,680,834	344
03.06	214	1	- 0.47%	576,349	123
03.05	215	5	- 2.27%	540,521	117
03.04	220	2	+ 0.92%	387,332	84
02.29	218	2	+ 0.93%	146,603	32
02.28	216	3	- 1.37%	343,584	75
02.27	219	6	- 2.67%	1,103,887	241