일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	298	18	- 5.70%	9,313,197	2,874
03.26	316	10	- 3.07%	8,332,511	2,640
03.25	326	19	- 5.51%	11,851,909	3,986
03.22	345	21	- 5.74%	13,007,615	4,475
03.21	366	36	- 8.96%	23,831,632	9,119
03.20	402	0	0.00%	24,248,873	9,923
03.19	402	28	- 6.51%	91,375,765	39,914
03.18	430	99	+ 29.91%	75,661,645	30,240
03.15	331	27	- 7.54%	100,820,631	38,435
03.14	358	82	+ 29.71%	83,810,014	28,483