일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	285	32	- 10.10%	11,395,424	3,356
04.09	317	34	- 9.69%	17,465,647	5,760
04.08	351	54	+ 18.18%	101,634,636	35,201
04.05	297	35	- 10.54%	43,404,115	14,518
04.04	332	76	+ 29.69%	70,276,067	22,352
04.03	256	13	- 4.83%	3,720,542	963
04.02	269	13	- 4.61%	4,826,344	1,320
04.01	282	13	+ 4.83%	11,174,089	3,205
03.29	269	18	- 6.27%	4,916,052	1,354
03.28	287	11	- 3.69%	11,542,682	3,494