일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	325	4	+ 1.25%	164,684	53
03.05	321	10	+ 3.22%	431,845	138
03.04	311	34	- 9.86%	566,368	182
03.03	345	6	- 1.71%	225,769	78
02.27	351	16	- 4.36%	233,850	84
02.26	367	11	- 2.91%	200,602	75
02.25	378	3	- 0.79%	516,963	196
02.24	381	12	+ 3.25%	282,298	105
02.23	369	8	- 2.12%	346,992	128
02.20	377	25	+ 7.10%	434,009	160