일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	288	6	- 2.04%	310,396	90
12.22	294	2	- 0.68%	235,948	69
12.21	296	2	- 0.67%	291,881	86
12.20	298	3	+ 1.02%	180,506	54
12.19	295	2	- 0.67%	297,806	88
12.18	297	0	0.00%	266,104	79
12.15	297	4	- 1.33%	262,825	78
12.14	301	0	0.00%	824,357	244
12.13	301	2	- 0.66%	235,411	71
12.12	303	1	- 0.33%	409,645	123