일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	213	5	- 2.29%	4,260,442	912
05.22	218	0	0.00%	2,959,197	645
05.21	218	6	- 2.68%	5,700,983	1,246
05.20	224	8	+ 3.70%	28,214,404	6,743
05.17	216	2	+ 0.94%	3,914,416	839
05.16	214	1	+ 0.47%	3,366,191	724
05.14	213	1	- 0.47%	5,659,210	1,187
05.13	214	3	- 1.38%	3,965,465	850
05.10	217	2	+ 0.93%	3,567,759	772
05.09	215	3	- 1.38%	4,907,727	1,070