| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 2,680 | 30 | - 1.11% | 169,838 | 457 |
| 01.30 | 2,710 | 35 | - 1.28% | 280,939 | 766 |
| 01.29 | 2,745 | 45 | - 1.61% | 240,202 | 663 |
| 01.26 | 2,790 | 0 | 0.00% | 184,832 | 516 |
| 01.25 | 2,790 | 20 | - 0.71% | 172,708 | 483 |
| 01.24 | 2,810 | 40 | - 1.40% | 234,428 | 660 |
| 01.23 | 2,850 | 55 | + 1.97% | 451,627 | 1,279 |
| 01.22 | 2,795 | 70 | + 2.57% | 240,445 | 666 |
| 01.19 | 2,725 | 50 | + 1.87% | 132,257 | 359 |
| 01.18 | 2,675 | 0 | 0.00% | 92,174 | 247 |