일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	2,755	5	- 0.18%	124,979	343
02.15	2,760	40	+ 1.47%	244,390	674
02.14	2,720	15	- 0.55%	125,592	342
02.13	2,735	10	+ 0.37%	132,505	363
02.08	2,725	25	+ 0.93%	153,198	415
02.07	2,700	10	- 0.37%	125,317	339
02.06	2,710	30	- 1.10%	135,308	367
02.05	2,740	15	- 0.54%	138,771	380
02.02	2,755	50	+ 1.85%	125,224	344
02.01	2,705	25	+ 0.93%	188,704	509