일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,865	100	+ 3.62%	833,240	2,365
02.29	2,765	45	+ 1.65%	212,829	584
02.28	2,720	5	- 0.18%	93,671	254
02.27	2,725	35	- 1.27%	193,119	527
02.26	2,760	0	0.00%	135,481	373
02.23	2,760	5	+ 0.18%	127,905	353
02.22	2,755	10	- 0.36%	151,270	417
02.21	2,765	10	+ 0.36%	119,825	331
02.20	2,755	0	0.00%	108,380	299
02.19	2,755	0	0.00%	109,007	300