일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,820	15	- 0.53%	213,244	602
03.15	2,835	15	- 0.53%	247,015	700
03.14	2,850	30	- 1.04%	294,619	837
03.13	2,880	50	+ 1.77%	247,266	706
03.12	2,830	10	+ 0.36%	135,018	381
03.11	2,820	5	+ 0.18%	131,060	369
03.08	2,815	0	0.00%	218,912	617
03.07	2,815	40	- 1.40%	395,799	1,135
03.06	2,855	20	+ 0.71%	177,229	501
03.05	2,835	30	- 1.05%	351,779	1,006