일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,680	145	+ 4.10%	578,796	2,114
04.29	3,535	95	- 2.62%	324,277	1,155
04.26	3,630	25	+ 0.69%	300,994	1,085
04.25	3,605	95	- 2.57%	306,416	1,118
04.24	3,700	105	+ 2.92%	820,304	3,044
04.23	3,595	0	0.00%	881,180	3,219
04.22	3,595	40	+ 1.13%	876,477	3,067
04.19	3,555	50	- 1.39%	749,163	2,663
04.18	3,605	15	- 0.41%	715,810	2,561
04.17	3,620	255	+ 7.58%	3,063,319	10,901