일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	9,410	100	+ 1.07%	52,646	491
12.26	9,310	10	+ 0.11%	53,107	493
12.22	9,300	90	- 0.96%	66,218	616
12.21	9,390	230	- 2.39%	123,110	1,156
12.20	9,620	60	+ 0.63%	183,673	1,783
12.19	9,560	0	0.00%	197,080	1,893
12.18	9,560	320	+ 3.46%	222,448	2,116
12.15	9,240	20	+ 0.22%	106,999	995
12.14	9,220	150	+ 1.65%	93,896	861
12.13	9,070	310	- 3.31%	377,381	3,512