| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 8,890 | 90 | - 1.00% | 30,084 | 269 |
| 01.26 | 8,980 | 0 | 0.00% | 34,516 | 311 |
| 01.25 | 8,980 | 20 | - 0.22% | 38,302 | 340 |
| 01.24 | 9,000 | 160 | - 1.75% | 32,573 | 294 |
| 01.23 | 9,160 | 60 | + 0.66% | 30,988 | 283 |
| 01.22 | 9,100 | 40 | + 0.44% | 72,399 | 664 |
| 01.19 | 9,060 | 350 | + 4.02% | 118,703 | 1,087 |
| 01.18 | 8,710 | 80 | - 0.91% | 68,148 | 594 |
| 01.17 | 8,790 | 440 | - 4.77% | 100,131 | 894 |
| 01.16 | 9,230 | 150 | - 1.60% | 51,947 | 482 |