일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	8,530	300	- 3.40%	82,178	709
02.06	8,830	170	- 1.89%	37,854	337
02.05	9,000	50	+ 0.56%	18,897	169
02.02	8,950	130	+ 1.47%	25,520	228
02.01	8,820	60	- 0.68%	30,274	268
01.31	8,880	50	+ 0.57%	16,526	146
01.30	8,830	60	- 0.68%	29,365	259
01.29	8,890	90	- 1.00%	30,084	269
01.26	8,980	0	0.00%	34,516	311
01.25	8,980	20	- 0.22%	38,302	340