일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	8,610	160	- 1.82%	34,659	299
02.26	8,770	30	+ 0.34%	28,846	250
02.23	8,740	110	- 1.24%	26,348	231
02.22	8,850	180	- 1.99%	30,033	268
02.21	9,030	30	+ 0.33%	58,356	530
02.20	9,000	90	- 0.99%	45,600	412
02.19	9,090	190	+ 2.14%	50,156	453
02.16	8,900	90	+ 1.02%	31,999	282
02.15	8,810	30	+ 0.34%	25,484	224
02.14	8,780	30	+ 0.34%	31,725	275