일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	8,840	10	- 0.11%	32,752	291
03.13	8,850	70	+ 0.80%	40,999	362
03.12	8,780	180	+ 2.09%	37,668	329
03.11	8,600	130	+ 1.54%	29,033	250
03.08	8,470	210	+ 2.54%	23,269	198
03.07	8,260	240	- 2.82%	53,013	441
03.06	8,500	100	- 1.16%	35,236	300
03.05	8,600	30	- 0.35%	29,984	258
03.04	8,630	50	+ 0.58%	18,696	161
02.29	8,580	10	+ 0.12%	29,770	258