일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	8,880	100	+ 1.14%	25,320	224
03.22	8,780	20	- 0.23%	16,885	149
03.21	8,800	100	+ 1.15%	21,559	189
03.20	8,700	70	+ 0.81%	15,572	136
03.19	8,630	170	- 1.93%	22,632	196
03.18	8,800	0	0.00%	11,958	105
03.15	8,800	40	- 0.45%	30,589	270
03.14	8,840	10	- 0.11%	32,752	291
03.13	8,850	70	+ 0.80%	40,999	362
03.12	8,780	180	+ 2.09%	37,668	329