일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	8,840	90	+ 1.03%	12,677	112
03.29	8,750	130	- 1.46%	16,298	143
03.28	8,880	40	- 0.45%	13,825	123
03.27	8,920	10	- 0.11%	31,850	286
03.26	8,930	50	+ 0.56%	44,697	398
03.25	8,880	100	+ 1.14%	25,320	224
03.22	8,780	20	- 0.23%	16,885	149
03.21	8,800	100	+ 1.15%	21,559	189
03.20	8,700	70	+ 0.81%	15,572	136
03.19	8,630	170	- 1.93%	22,632	196