일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	9,320	60	+ 0.65%	178,651	1,675
12.07	9,260	270	- 2.83%	293,911	2,749
12.06	9,530	70	- 0.73%	696,962	6,737
12.05	9,600	500	+ 5.50%	3,956,433	41,179
12.04	9,100	350	+ 4.00%	98,489	886
12.01	8,750	40	+ 0.46%	19,101	168
11.30	8,710	90	- 1.02%	26,587	233
11.29	8,800	30	+ 0.34%	21,214	187
11.28	8,770	40	- 0.45%	9,220	81
11.27	8,810	80	- 0.90%	15,342	136