일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	8,810	60	+ 0.69%	8,787	77
04.26	8,750	40	- 0.46%	9,850	87
04.25	8,790	0	0.00%	6,404	56
04.24	8,790	20	+ 0.23%	19,730	175
04.23	8,770	0	0.00%	15,189	133
04.22	8,770	30	+ 0.34%	16,953	149
04.19	8,740	100	+ 1.16%	24,690	214
04.18	8,640	100	+ 1.17%	19,765	171
04.17	8,540	10	- 0.12%	21,496	184
04.16	8,550	120	- 1.38%	20,441	176