일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	861	0	0.00%	87,255	75
12.22	861	3	- 0.35%	122,111	105
12.21	864	4	- 0.46%	97,857	85
12.20	868	4	+ 0.46%	141,465	123
12.19	864	3	+ 0.35%	109,751	95
12.18	861	3	- 0.35%	216,040	186
12.15	864	2	- 0.23%	224,587	194
12.14	866	2	- 0.23%	200,091	173
12.13	868	9	- 1.03%	187,001	162
12.12	877	4	+ 0.46%	234,055	205