일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	873	14	+ 1.63%	598,414	525
01.09	859	1	+ 0.12%	113,898	98
01.08	858	2	- 0.23%	130,395	112
01.05	860	2	- 0.23%	159,460	138
01.04	862	2	- 0.23%	102,189	88
01.03	864	1	- 0.12%	83,858	73
01.02	865	0	0.00%	151,643	131
12.28	865	5	+ 0.58%	179,521	155
12.27	860	1	- 0.12%	112,109	96
12.26	861	0	0.00%	87,255	75