| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 842 | 1 | - 0.12% | 103,925 | 88 |
| 01.18 | 843 | 0 | 0.00% | 85,662 | 72 |
| 01.17 | 843 | 12 | - 1.40% | 265,155 | 225 |
| 01.16 | 855 | 6 | - 0.70% | 231,730 | 198 |
| 01.15 | 861 | 3 | - 0.35% | 115,623 | 100 |
| 01.12 | 864 | 10 | - 1.14% | 192,945 | 167 |
| 01.11 | 874 | 1 | + 0.12% | 159,025 | 139 |
| 01.10 | 873 | 14 | + 1.63% | 598,414 | 525 |
| 01.09 | 859 | 1 | + 0.12% | 113,898 | 98 |
| 01.08 | 858 | 2 | - 0.23% | 130,395 | 112 |