일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	802	2	- 0.25%	225,027	180
01.31	804	10	- 1.23%	197,944	160
01.30	814	5	- 0.61%	194,422	159
01.29	819	1	- 0.12%	81,726	67
01.26	820	7	+ 0.86%	114,515	94
01.25	813	7	- 0.85%	282,934	230
01.24	820	13	- 1.56%	281,907	232
01.23	833	6	- 0.72%	302,853	252
01.22	839	3	- 0.36%	208,456	175
01.19	842	1	- 0.12%	103,925	88